- |
- |
888 UL Cautious Fund
|
07 Dec 1992
|
USD |
0.1991 |
0.2096 |
10 May 2024 |
F161 |
High |
abrdn SICAV I - All China Sustainable Equity Fund (A Acc USD)
|
27 Apr 1992
|
USD |
21.9838 |
21.9838 |
16 May 2024 |
F94 |
High |
abrdn SICAV I - Asia Pacific Sustainable Equity Fund (A Acc USD)
|
26 Apr 1988
|
USD |
89.5370 |
89.5370 |
16 May 2024 |
F93 |
High |
abrdn SICAV I - Asian Smaller Companies Fund (A Acc USD)
|
14 May 2004
|
USD |
55.4086 |
55.4086 |
16 May 2024 |
F164 |
High |
abrdn SICAV I - Global Innovation Equity Fund (A Acc USD)
|
15 Feb 2000
|
USD |
8.7727 |
8.7727 |
16 May 2024 |
F154 |
High |
abrdn SICAV I - Indian Equity Fund (A Acc USD)
|
24 Mar 2006
|
USD |
224.5508 |
224.5508 |
16 May 2024 |
F211 |
High |
abrdn SICAV I - Japanese Smaller Companies Sustainable Equity Fund (A Acc Hedged USD)
|
18 Jun 2013
|
USD |
28.4235 |
28.4235 |
16 May 2024 |
F200 |
High |
abrdn SICAV I - Japanese Smaller Companies Sustainable Equity Fund (A Acc JPY)
|
20 Apr 2007
|
JPY |
2,043.0742 |
2,043.0742 |
16 May 2024 |
F219 |
High |
abrdn SICAV I - Japanese Sustainable Equity Fund (A Acc Hedged USD)
|
22 May 2013
|
USD |
24.1625 |
24.1625 |
16 May 2024 |
F155 |
High |
abrdn SICAV I - Latin American Equity Fund (A Acc USD)
|
23 Jul 2010
|
USD |
3,611.4054 |
3,611.4054 |
14 May 2024 |
F199 |
High |
abrdn SICAV I - North American Smaller Companies Fund (A Acc USD)
|
01 Oct 2013
|
USD |
24.3782 |
24.3782 |
16 May 2024 |
F162 |
Medium |
abrdn SICAV I - Select Emerging Markets Bond Fund (A Acc USD)
|
15 Aug 2001
|
USD |
45.2414 |
45.2414 |
16 May 2024 |
F234 |
High |
Allianz Global Artificial Intelligence (AT-Acc (USD))
|
31 Mar 2017
|
USD |
26.8236 |
26.8236 |
16 May 2024 |
F220 |
Medium |
Allianz Global Investors Fund - Allianz Europe Income and Growth (AT-Acc (H2-USD))
|
02 Oct 2017
|
USD |
13.0854 |
13.0854 |
16 May 2024 |
F190 |
High |
Allianz Global Investors Fund - Allianz European Equity Dividend (AT-Acc)
|
10 Mar 2009
|
EUR |
342.9700 |
342.9700 |
16 May 2024 |
F191 |
High |
Allianz Global Investors Fund - Allianz Global Hi-Tech Growth (A-Dis)
|
03 Oct 2008
|
USD |
55.7650 |
55.7650 |
16 May 2024 |
F82 |
High |
Allianz Global Investors Fund - Allianz Hong Kong Equity (A-Dis)
|
03 Oct 2008
|
USD |
204.8297 |
204.8297 |
16 May 2024 |
F147 |
High |
Allianz Global Investors Fund - Allianz Hong Kong Equity (AT-Acc)
|
17 Jun 2011
|
HKD |
9.9709 |
9.9709 |
16 May 2024 |
F192 |
Medium |
Allianz Global Investors Fund - Allianz Income and Growth (AT-Acc)
|
18 Nov 2011
|
USD |
24.8491 |
24.8491 |
16 May 2024 |
T001 |
Medium |
Allianz Global Investors Fund - Allianz Income and Growth - Class AM (USD) (Dis)
|
20 Oct 2021
|
USD |
8.2138 |
8.2138 |
16 May 2024 |
F81 |
High |
Allianz Global Investors Fund - Allianz Little Dragons (A-Dis)
|
03 Oct 2008
|
USD |
113.6435 |
113.6435 |
16 May 2024 |
F87 |
High |
Allianz Global Investors Fund - Allianz Oriental Income (A-Dis)
|
03 Oct 2008
|
USD |
209.8600 |
209.8600 |
16 May 2024 |
F85 |
High |
Allianz Global Investors Fund - Allianz Total Return Asian Equity (A-Dis)
|
03 Oct 2008
|
USD |
34.5419 |
34.5419 |
16 May 2024 |
F172 |
Medium |
Allianz Global Investors Fund - Allianz US High Yield (AT-Acc Shares)
|
21 Oct 2011
|
USD |
14.7533 |
14.7533 |
16 May 2024 |
F84 |
High |
Allianz Global Investors Fund - Allianz Asia Pacific Income (A-Dis)
|
03 Oct 2008
|
USD |
4.9827 |
4.9827 |
16 May 2024 |
F263 |
High |
Allianz Pet and Animal Wellbeing (AT-Acc USD)
|
24 Jun 2022
|
USD |
8.0850 |
8.0850 |
16 May 2024 |
F184 |
Low |
Amundi Funds - Cash USD (A2 USD (C))
|
17 Jun 1996
|
USD |
119.2700 |
119.2700 |
14 May 2024 |
F270 |
High |
Barings Eastern Europe Fund
|
21 Jul 2023
|
USD |
45.1900 |
45.1900 |
16 May 2024 |
F196 |
High |
Barings Europe Select Trust (Class A USD Acc)
|
16 Dec 2013
|
USD |
67.6300 |
67.6300 |
16 May 2024 |
F156 |
High |
Barings German Growth Trust (Class A GBP Acc)
|
08 May 1990
|
GBP |
11.1200 |
11.1200 |
16 May 2024 |
F103 |
Medium |
Barings Global Bond Fund
|
07 Jul 1978
|
USD |
20.6800 |
20.6800 |
16 May 2024 |
F100 |
High |
Barings Hong Kong China Fund
|
03 Dec 1982
|
USD |
1,050.2800 |
1,050.2800 |
16 May 2024 |
F148 |
High |
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund (Class A)
|
01 Aug 2008
|
USD |
234.2500 |
234.2500 |
16 May 2024 |
F150 |
High |
Barings International Umbrella Fund - Barings Australia Fund (Class A)
|
04 Dec 1981
|
USD |
144.8200 |
144.8200 |
16 May 2024 |
F272 |
High |
Barings Investment Umbrella Fund - Barings Global Agriculture Fund (Class A USD Hedged Acc)
|
05 Feb 2024
|
USD |
3.4320 |
3.4320 |
16 May 2024 |
F101 |
High |
Barings Korea Feeder Fund
|
04 Nov 1992
|
USD |
23.3400 |
23.3400 |
16 May 2024 |
F271 |
Medium |
Barings Umbrella Fund plc - Barings Global Senior Secured Bond Fund (Tranche G USD Acc)
|
05 Feb 2024
|
USD |
121.3400 |
121.3400 |
16 May 2024 |
T007 |
Medium |
Barings Umbrella Fund plc - Barings Global Senior Secured Bond Fund (Tranche G USD Dist Monthly) (Dis)
|
05 Feb 2024
|
USD |
79.5700 |
79.5700 |
16 May 2024 |
F205 |
High |
BlackRock Global Funds - Asian Growth Leaders Fund (A2 Shares)
|
31 Oct 2012
|
USD |
20.3500 |
20.3500 |
16 May 2024 |
F121 |
Medium |
BlackRock Global Funds - Asian Tiger Bond Fund (A2 Shares)
|
02 Feb 1996
|
USD |
39.4300 |
39.4300 |
16 May 2024 |
F129 |
High |
BlackRock Global Funds - China Fund (A2 Shares)
|
24 Jun 2008
|
USD |
16.3300 |
16.3300 |
16 May 2024 |
F92 |
Medium |
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund (A2 Shares)
|
02 Feb 2007
|
USD |
24.3400 |
24.3400 |
16 May 2024 |
F256 |
High |
BlackRock Global Funds - Future of Transport Fund (A2 Shares)
|
19 Mar 2021
|
USD |
14.1400 |
14.1400 |
16 May 2024 |
F130 |
Medium |
BlackRock Global Funds - Global Allocation Fund (A2 Shares)
|
03 Jan 1997
|
USD |
77.1300 |
77.1300 |
16 May 2024 |
F166 |
Medium |
BlackRock Global Funds - Global Corporate Bond Fund (A2 Shares)
|
19 Oct 2007
|
USD |
14.6700 |
14.6700 |
16 May 2024 |
F167 |
Medium |
BlackRock Global Funds - Global High Yield Bond Fund (A2 Shares)
|
08 Jun 2007
|
USD |
29.4300 |
29.4300 |
16 May 2024 |
F131 |
High |
BlackRock Global Funds - Latin American Fund (A2 Shares)
|
08 Jan 1997
|
USD |
72.7000 |
72.7000 |
16 May 2024 |
F265 |
High |
BlackRock Global Funds - Next Generation Technology Fund (Class A2)
|
24 Jun 2022
|
USD |
18.2300 |
18.2300 |
16 May 2024 |
F132 |
High |
BlackRock Global Funds - Nutrition Fund (A2 Shares)
|
09 Feb 2010
|
USD |
12.4600 |
12.4600 |
16 May 2024 |
F257 |
High |
BlackRock Global Funds - Sustainable Energy Fund (A2 Shares)
|
19 Mar 2021
|
USD |
17.2400 |
17.2400 |
16 May 2024 |
F157 |
Medium |
BlackRock Global Funds - US Dollar High Yield Bond Fund - Hedged (AUD) (A2-shares)
|
04 Mar 2011
|
AUD |
18.7300 |
18.7300 |
16 May 2024 |
F236 |
Medium |
BlackRock Global Funds - US Dollar Short Duration Bond Fund (A2 Shares)
|
31 Oct 2002
|
USD |
14.2200 |
14.2200 |
16 May 2024 |
F89 |
High |
BlackRock Global Funds - World Energy Fund (A2 Shares)
|
06 Apr 2001
|
USD |
26.2100 |
26.2100 |
16 May 2024 |
F221 |
High |
BlackRock Global Funds - World Financials Fund (A2 Shares)
|
03 Mar 2000
|
USD |
47.5400 |
47.5400 |
16 May 2024 |
F90 |
High |
BlackRock Global Funds - World Gold Fund (A2 Shares)
|
30 Dec 1994
|
USD |
38.3000 |
38.3000 |
16 May 2024 |
F201 |
Medium |
BlackRock Global Funds - World Healthscience Fund (A2 Shares)
|
06 Apr 2001
|
USD |
71.0100 |
71.0100 |
16 May 2024 |
F91 |
High |
BlackRock Global Funds - World Mining Fund (A2 Shares)
|
24 Mar 1997
|
USD |
67.2900 |
67.2900 |
16 May 2024 |
T008 |
High |
BlackRock Global Funds - Future of Transport Fund (A10 Shares) (Dis)
|
05 Feb 2024
|
USD |
9.8900 |
9.8900 |
16 May 2024 |
F235 |
High |
BlackRock Global Funds - Systematic China A-Shares Opportunities Fund (A2 Shares)
|
26 Oct 2017
|
USD |
10.5500 |
10.5500 |
16 May 2024 |
F273 |
Medium |
BlackRock Global Funds - Systematic Global Equity High Income Fund (A2 Shares)
|
05 Feb 2024
|
USD |
20.4700 |
20.4700 |
16 May 2024 |
T009 |
Medium |
BlackRock Global Funds - Systematic Global Equity High Income Fund (A6 Shares) (Dis)
|
05 Feb 2024
|
USD |
8.7200 |
8.7200 |
16 May 2024 |
F218 |
Medium |
BNP Paribas A Fund Dynamic Portfolio (Classic USD - Cap)
|
22 Sep 2017
|
USD |
122.7000 |
122.7000 |
14 May 2024 |
F137 |
High |
BNP Paribas Funds Brazil Equity (Classic Capitalisation Shares)
|
12 Dec 2006
|
USD |
83.3500 |
83.3500 |
14 May 2024 |
F105 |
High |
BNP Paribas Funds China Equity (Classic Capitalisation Shares)
|
17 May 2013
|
USD |
364.7000 |
364.7000 |
14 May 2024 |
F195 |
High |
BNP Paribas Funds Consumer Innovators (Classic USD Capitalisation Shares)
|
23 Jan 2015
|
USD |
327.3900 |
327.3900 |
14 May 2024 |
F110 |
Medium |
BNP Paribas Funds Emerging Bond Opportunities (Classic Capitalisation Shares)
|
17 May 2013
|
USD |
202.2200 |
202.2200 |
14 May 2024 |
T002 |
Medium |
BNP Paribas Funds Emerging Bond Opportunities - Classic MD (USD) (Dis)
|
20 Oct 2021
|
USD |
10.6800 |
10.6800 |
14 May 2024 |
F264 |
High |
BNP Paribas Funds Energy Transition - Classic (USD) (Cap)
|
24 Jun 2022
|
USD |
59.9400 |
59.9400 |
14 May 2024 |
F179 |
High |
BNP Paribas Funds Sustainable Asia ex-Japan Equity (Classic USD Capitalisation Shares)
|
17 May 2013
|
USD |
146.5400 |
146.5400 |
14 May 2024 |
F107 |
Medium |
BNP Paribas Funds Sustainable Asian Cities Bond (Classic USD Capitalisation Shares)
|
17 May 2013
|
USD |
149.2000 |
149.2000 |
14 May 2024 |
F194 |
High |
BNP Paribas Funds US Mid Cap (Classic USD - Capitalisation Shares)
|
31 Jan 2006
|
USD |
345.5400 |
345.5400 |
14 May 2024 |
F144 |
High |
CCB International Fund Series - CCB International - China Policy Driven Fund
|
21 Jan 2009
|
HKD |
7.3300 |
7.3300 |
16 May 2024 |
FIAMFA |
High |
Fidelity Funds - America Fund ("A" Shares)
|
01 Oct 1990
|
USD |
16.2000 |
16.2000 |
16 May 2024 |
FIASEF |
High |
Fidelity Funds - ASEAN Fund ("A" Shares)
|
01 Oct 1990
|
USD |
34.4500 |
34.4500 |
16 May 2024 |
FIAPFA |
High |
Fidelity Funds - Asia Pacific Dividend Fund ("A" Shares)
|
16 Dec 2004
|
USD |
29.3000 |
29.3000 |
16 May 2024 |
F173 |
Medium |
Fidelity Funds - Asian High Yield Fund (A-Acc-USD)
|
02 Apr 2007
|
USD |
13.8000 |
13.8000 |
16 May 2024 |
FIASSF |
High |
Fidelity Funds - Asian Special Situations Fund ("A" Shares)
|
03 Oct 1994
|
USD |
53.5700 |
53.5700 |
16 May 2024 |
FIAUSA |
High |
Fidelity Funds - Australian Diversified Equity Fund ("A" Shares)
|
06 Dec 1991
|
AUD |
89.4200 |
89.4200 |
16 May 2024 |
F197 |
High |
Fidelity Funds - China Consumer Fund (A-Acc-USD)
|
23 Feb 2011
|
USD |
14.5600 |
14.5600 |
16 May 2024 |
FICFFA |
High |
Fidelity Funds - China Focus Fund ("A" Shares)
|
18 Aug 2003
|
USD |
65.8700 |
65.8700 |
16 May 2024 |
F120 |
High |
Fidelity Funds - China Innovation Fund ("A-ACC-HKD" Shares)
|
31 May 2010
|
HKD |
13.3500 |
13.3500 |
16 May 2024 |
F59 |
High |
Fidelity Funds - Emerging Asia Fund ("A-Acc-USD" Shares)
|
21 Apr 2008
|
USD |
22.7000 |
22.7000 |
16 May 2024 |
FIEEME |
High |
Fidelity Funds - Emerging Europe, Middle East and Africa Fund ("A-Acc-USD" Shares)
|
11 Jun 2007
|
USD |
12.1300 |
12.1300 |
16 May 2024 |
FIEMEA |
High |
Fidelity Funds - Emerging Markets Fund ("A" Shares)
|
18 Oct 1993
|
USD |
30.5900 |
30.5900 |
16 May 2024 |
FIEGFA |
High |
Fidelity Funds - European Growth Fund ("A" Shares)
|
01 Oct 1990
|
EUR |
19.3900 |
19.3900 |
16 May 2024 |
F174 |
Medium |
Fidelity Funds - Global Dividend Fund (A-Acc-USD)
|
04 May 2012
|
USD |
26.0700 |
26.0700 |
16 May 2024 |
FIFINA |
High |
Fidelity Funds - Global Financial Services Fund ("A" Shares)
|
01 Sep 2000
|
EUR |
57.1700 |
57.1700 |
16 May 2024 |
F222 |
Medium |
Fidelity Funds - Global Multi Asset Income Fund (“A-Acc-USD” Shares)
|
27 Mar 2013
|
USD |
13.2400 |
13.2400 |
16 May 2024 |
FITECA |
High |
Fidelity Funds - Global Technology Fund ("A" Shares)
|
01 Sep 1999
|
EUR |
65.8200 |
65.8200 |
16 May 2024 |
FIINFA |
High |
Fidelity Funds - Global Thematic Opportunities Fund ("A" Shares)
|
31 Dec 1991
|
USD |
76.2100 |
76.2100 |
16 May 2024 |
FIIFFA |
High |
Fidelity Funds - India Focus Fund ("A" Shares)
|
23 Aug 2004
|
USD |
76.6700 |
76.6700 |
16 May 2024 |
FIJAFA |
Medium |
Fidelity Funds - Japan Value Fund ("A" Shares)
|
30 Jan 2003
|
JPY |
69,361.0000 |
69,361.0000 |
16 May 2024 |
FIPACA |
High |
Fidelity Funds - Pacific Fund ("A" Shares)
|
10 Jan 1994
|
USD |
39.5800 |
39.5800 |
16 May 2024 |
F50 |
High |
Fidelity Funds - Sustainable Asia Equity Fund ("A" Shares)
|
01 Oct 1990
|
USD |
10.6000 |
10.6000 |
16 May 2024 |
FIBLUA |
High |
Fidelity Funds - Sustainable Europe Equity Fund ("A" Shares)
|
30 Sep 1998
|
EUR |
28.5700 |
28.5700 |
16 May 2024 |
F113 |
Low |
Fidelity Funds - US Dollar Cash Fund ("A-Acc-USD" Shares)
|
25 Sep 2006
|
USD |
12.3063 |
12.3063 |
16 May 2024 |
F223 |
High |
First Sentier Global Listed Infrastructure Fund - (Class I)
|
22 Feb 2016
|
USD |
16.2320 |
16.2320 |
16 May 2024 |
TEMBIO |
High |
Franklin Biotechnology Discovery Fund ("A-Acc" Shares)
|
03 Apr 2000
|
USD |
41.1600 |
41.1600 |
16 May 2024 |
F60 |
High |
Franklin MENA Fund ("A-Acc" Shares)
|
16 Jun 2008
|
USD |
9.9500 |
9.9500 |
16 May 2024 |
F224 |
High |
Franklin Technology Fund (Class A (acc))
|
03 Apr 2000
|
USD |
45.6200 |
45.6200 |
16 May 2024 |
F202 |
High |
FSSA Asian Growth Fund - (Class I Acc)
|
05 Aug 1999
|
USD |
55.0241 |
55.0241 |
16 May 2024 |
F203 |
High |
FSSA China Focus Fund - (Class I Acc)
|
30 Jan 2008
|
USD |
13.2715 |
13.2715 |
16 May 2024 |
F237 |
High |
FSSA China Growth Fund - (Class I Acc)
|
17 Aug 1999
|
USD |
170.3868 |
170.3868 |
16 May 2024 |
F193 |
High |
Haitong Greater China Vision Fund - Class A (HKD)
|
10 May 1989
|
HKD |
48.2200 |
48.2200 |
16 May 2024 |
F259 |
Medium |
HSBC All China Bond Fund (Class AC-USD)
|
24 Jan 2022
|
USD |
8.8510 |
8.8510 |
16 May 2024 |
T005 |
Medium |
HSBC Asian High Yield Bond (Class AM2-USD) (Dis)
|
24 Jun 2022
|
USD |
4.9430 |
4.9430 |
16 May 2024 |
F260 |
Medium |
HSBC Asian High Yield Bond Fund (Class AC-USD)
|
24 Jan 2022
|
USD |
12.0140 |
12.0140 |
16 May 2024 |
F261 |
High |
HSBC Evolving Asia Equity Fund (Class AC-USD)
|
24 Jan 2022
|
USD |
9.6620 |
9.6620 |
16 May 2024 |
F262 |
Medium |
HSBC Global Lower Carbon Bond (Class AC)
|
24 Jan 2022
|
USD |
10.9030 |
10.9030 |
16 May 2024 |
F239 |
Medium |
Income Partners Managed Volatility High Yield Bond Fund - Class 2G Acc (USD Hedged)
|
13 Oct 2015
|
USD |
85.6600 |
85.6600 |
14 May 2024 |
INVAEC |
High |
Invesco Asian Equity Fund ("A" Shares)
|
07 Sep 2018
|
USD |
11.5700 |
11.5700 |
16 May 2024 |
F240 |
Medium |
Invesco Asian Flexible Bond Fund (A-Acc Shares)
|
15 Dec 2011
|
USD |
12.3968 |
12.3968 |
16 May 2024 |
F241 |
Medium |
Invesco Belt and Road Bond Fund (A(USD)-Acc)
|
01 Mar 2018
|
USD |
9.0800 |
9.0800 |
14 May 2024 |
F258 |
High |
Invesco China Health Care Equity Fund (A (USD Hgd)-Acc Shares)
|
24 Jan 2022
|
USD |
4.9800 |
4.9800 |
16 May 2024 |
INVENE |
High |
Invesco Energy Transition Fund ("A" Shares)
|
01 Feb 2001
|
USD |
9.1000 |
9.1000 |
16 May 2024 |
F206 |
High |
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fund (USD Hedged Acc "A" Shares)
|
23 Jul 2014
|
USD |
19.5000 |
19.5000 |
16 May 2024 |
F216 |
High |
Invesco Global Consumer Trends Fund (“A” Shares)
|
03 Oct 1994
|
USD |
64.8500 |
64.8500 |
16 May 2024 |
INVHEL |
Medium |
Invesco Global Health Care Innovation Fund ("A" Shares)
|
07 Sep 2018
|
USD |
198.9700 |
198.9700 |
16 May 2024 |
INVLAN |
High |
Invesco Global Income Real Estate Securities Fund ("A" Shares)
|
31 Oct 2008
|
USD |
13.9000 |
13.9000 |
16 May 2024 |
INVGCH |
High |
Invesco Greater China Equity Fund ("A" Shares)
|
15 Jul 1992
|
USD |
58.3900 |
58.3900 |
16 May 2024 |
F169 |
High |
Invesco PRC Equity Fund - Class A (Acc - HK$) Shares
|
07 Sep 2018
|
HKD |
380.7600 |
380.7600 |
16 May 2024 |
F249 |
Medium |
Janus Henderson Global Life Sciences Fund - Class A$acc
|
21 Aug 2020
|
USD |
54.2000 |
54.2000 |
16 May 2024 |
F238 |
High |
Janus Henderson Horizon Asian Dividend Income Fund - A2 Acc USD
|
26 Oct 2006
|
USD |
21.3300 |
21.3300 |
16 May 2024 |
F119 |
High |
Janus Henderson Horizon Fund - China Opportunities Fund
|
25 Jan 2008
|
USD |
15.0800 |
15.0800 |
16 May 2024 |
F213 |
High |
Janus Henderson Horizon Fund - Pan European Property Equities Fund (Class A Hedged USD)
|
13 Jun 2014
|
USD |
42.8100 |
42.8100 |
16 May 2024 |
F250 |
High |
Janus Henderson Horizon Global Property Equities Fund - A2 Acc USD
|
21 Aug 2020
|
USD |
24.4700 |
24.4700 |
16 May 2024 |
F158 |
Medium |
JPMorgan Asian Total Return Bond Fund (Acc Shares)
|
02 Apr 2012
|
USD |
12.1300 |
12.1300 |
16 May 2024 |
F242 |
High |
JPMorgan China Income Fund (Acc Shares)
|
22 Jun 2009
|
USD |
17.6000 |
17.6000 |
16 May 2024 |
F225 |
High |
JPMorgan China Pioneer A-Share Fund
|
19 Jun 2006
|
USD |
43.7600 |
43.7600 |
16 May 2024 |
F214 |
Medium |
JPMorgan Funds - Asia Pacific Income Fund (A-Acc-USD)
|
31 Mar 2005
|
USD |
25.3700 |
25.3700 |
16 May 2024 |
F139 |
High |
JPMorgan Funds - Global Natural Resources Fund (A-Acc Shares)
|
12 Sep 2006
|
USD |
14.8700 |
14.8700 |
16 May 2024 |
F140 |
High |
JPMorgan Funds - Greater China Fund (A-Acc Shares)
|
31 Mar 2005
|
USD |
42.4100 |
42.4100 |
16 May 2024 |
F143 |
High |
JPMorgan Funds - Taiwan Fund(A-Acc Shares)
|
31 Mar 2005
|
USD |
43.6000 |
43.6000 |
16 May 2024 |
F247 |
High |
Matthews Asia Funds - Asia Dividend Fund (Class A Acc USD)
|
30 Aug 2019
|
USD |
17.1000 |
17.1000 |
16 May 2024 |
F246 |
High |
Matthews Asia Funds - China Small Companies Fund (Class A Acc USD)
|
30 Aug 2019
|
USD |
20.5200 |
20.5200 |
16 May 2024 |
F77 |
High |
Ninety One GSF Asian Equity Fund (A-Inc Shares)
|
01 Jun 1984
|
USD |
45.0400 |
45.0400 |
16 May 2024 |
F75 |
High |
Ninety One GSF Global Gold Fund (A-Inc Shares)
|
26 Nov 1990
|
USD |
75.1000 |
75.1000 |
16 May 2024 |
F78 |
High |
Ninety One GSF Global Strategic Equity Fund (A-Acc Shares)
|
29 Jun 2007
|
USD |
43.5200 |
43.5200 |
16 May 2024 |
F251 |
Medium |
Ninety One GSF Global Franchise Fund (A Acc USD Hdg (Port - AC))
|
21 Aug 2020
|
USD |
48.1600 |
48.1600 |
16 May 2024 |
F80 |
Medium |
Ninety One GSF Global Strategic Managed Fund (A-Acc Shares)
|
22 Jun 2005
|
USD |
167.9600 |
167.9600 |
16 May 2024 |
F226 |
Medium |
PIMCO Global Bond Fund (Class E Acc)
|
31 Mar 2006
|
USD |
29.2600 |
29.2600 |
16 May 2024 |
F227 |
Medium |
PIMCO Global High Yield Bond Fund (Class E Acc)
|
11 Sep 2006
|
USD |
25.5000 |
25.5000 |
16 May 2024 |
F112 |
Medium |
PIMCO Total Return Bond Fund (Class E Accumulation)
|
31 Mar 2006
|
USD |
26.0900 |
26.0900 |
16 May 2024 |
F252 |
High |
PineBridge Asia ex Japan Small Cap Equity Fund - Class A USD
|
21 Aug 2020
|
USD |
37.1394 |
37.1394 |
16 May 2024 |
F248 |
Medium |
PineBridge Global Dynamic Asset Allocation Fund - Class A USD
|
30 Aug 2019
|
USD |
23.5263 |
23.5263 |
16 May 2024 |
T003 |
Medium |
PineBridge Global Funds - PineBridge Global Dynamic Asset Allocation Fund - Class ADC (USD) (Dis)
|
20 Oct 2021
|
USD |
8.2997 |
8.2997 |
16 May 2024 |
F228 |
High |
PineBridge Global Funds - PineBridge Global Focus Equity Fund - Class A USD
|
09 Dec 2003
|
USD |
49.3650 |
49.3650 |
16 May 2024 |
F229 |
High |
PineBridge Global Funds - PineBridge India Equity Fund - Class A USD
|
12 Sep 2005
|
USD |
88.4290 |
88.4290 |
16 May 2024 |
F215 |
Medium |
Principal Global Investors Funds - Preferred Securities Fund (A-Acc-USD)
|
28 Mar 2012
|
USD |
17.2200 |
17.2200 |
14 May 2024 |
F134 |
High |
Principal Life Style Fund - Principal China Equity Fund
|
29 Jun 2007
|
HKD |
11.3558 |
11.3558 |
14 May 2024 |
F135 |
High |
Principal Life Style Fund - Principal Hong Kong Equity Fund
|
01 Nov 2005
|
HKD |
27.1955 |
27.1955 |
14 May 2024 |
F230 |
High |
Schroder China Equity Alpha Fund (A-Acc Shares)
|
08 Mar 2013
|
USD |
226.4700 |
226.4700 |
16 May 2024 |
F68 |
High |
Schroder International Selection Fund ("ISF") - BIC (Brazil, India, China) Fund (A1-Acc Shares)
|
31 Oct 2005
|
USD |
207.8470 |
207.8470 |
16 May 2024 |
F69 |
High |
Schroder International Selection Fund ("ISF") - Global Climate Change Equity Fund (A1-Acc Shares)
|
29 Jun 2007
|
USD |
22.7543 |
22.7543 |
16 May 2024 |
F70 |
High |
Schroder International Selection Fund ("ISF") - Global Emerging Market Opportunities Fund (A1-Acc Shares)
|
19 Jan 2007
|
USD |
19.2006 |
19.2006 |
16 May 2024 |
F72 |
Medium |
Schroder International Selection Fund ("ISF") - Global Inflation Linked Bond Fund (A1-Acc Shares)
|
28 Nov 2003
|
EUR |
25.4461 |
25.4461 |
16 May 2024 |
F67 |
High |
Schroder International Selection Fund ("ISF") - Greater China Fund (A1-Acc Shares)
|
26 Feb 2003
|
USD |
65.6970 |
65.6970 |
16 May 2024 |
F146 |
Medium |
Schroder International Selection Fund ("ISF") - Hong Kong Dollar Bond (A1-Acc Shares)
|
09 Aug 2002
|
HKD |
19.6226 |
19.6226 |
16 May 2024 |
F66 |
High |
Schroder International Selection Fund ("ISF") - Hong Kong Equity Fund (A1-Acc Shares)
|
09 Aug 2002
|
HKD |
361.6046 |
361.6046 |
16 May 2024 |
F126 |
High |
Schroder International Selection Fund ("ISF") - Taiwanese Equity (A1-Acc Shares)
|
18 Jan 2008
|
USD |
35.3615 |
35.3615 |
16 May 2024 |
F198 |
Medium |
Schroder International Selection Fund ("ISF") - Global Multi-Asset Income (A1-Acc Shares)
|
18 Apr 2012
|
USD |
132.7149 |
132.7149 |
16 May 2024 |
F71 |
Medium |
Schroder International Selection Fund - Asian Bond Total Return (A1-Acc Shares)
|
31 May 2002
|
USD |
14.4801 |
14.4801 |
16 May 2024 |
F253 |
Medium |
T. Rowe Price Diversified Income Bond Fund - Class A USD
|
21 Aug 2020
|
USD |
12.1300 |
12.1300 |
16 May 2024 |
F266 |
High |
T. Rowe Price Frontier Markets Equity Fund - Class A USD
|
24 Jun 2022
|
USD |
14.5700 |
14.5700 |
16 May 2024 |
F267 |
Medium |
T. Rowe Price Global High Income Bond Fund - Class A USD
|
24 Jun 2022
|
USD |
13.4900 |
13.4900 |
16 May 2024 |
T006 |
Medium |
T. Rowe Price Global High Income Bond Fund - Class Ax USD (Dis)
|
24 Jun 2022
|
USD |
7.4700 |
7.4700 |
16 May 2024 |
F254 |
High |
T. Rowe Price US Large Cap Growth Equity Fund - Class A USD
|
21 Aug 2020
|
USD |
84.2500 |
84.2500 |
16 May 2024 |
F255 |
High |
T. Rowe Price US Smaller Companies Equity Fund - Class A USD
|
21 Aug 2020
|
USD |
80.8200 |
80.8200 |
16 May 2024 |
TEMASG |
High |
Templeton Asian Growth Fund ("A-Acc" Shares)
|
14 May 2001
|
USD |
36.7500 |
36.7500 |
16 May 2024 |
F168 |
High |
Templeton Asian Smaller Companies Fund ("A-Acc" Shares)
|
14 Oct 2008
|
USD |
62.2900 |
62.2900 |
16 May 2024 |
TEMBRC |
High |
Templeton BRIC Fund ("A-Acc" Shares)
|
25 Oct 2005
|
USD |
19.2200 |
19.2200 |
16 May 2024 |
TEMEAE |
High |
Templeton Eastern Europe Fund ("A-Acc" Shares)
|
10 Nov 1997
|
EUR |
15.6600 |
15.6600 |
16 May 2024 |
TEMEME |
High |
Templeton Emerging Markets Fund ("A-Acc" Shares)
|
14 May 2001
|
USD |
46.9700 |
46.9700 |
16 May 2024 |
F127 |
Medium |
Templeton Global Bond Fund ("A-Acc" Shares)
|
28 Apr 2006
|
USD |
25.3100 |
25.3100 |
16 May 2024 |
TEMINC |
Medium |
Templeton Global Income Fund ("A-Acc" Shares)
|
27 May 2005
|
USD |
19.7400 |
19.7400 |
16 May 2024 |
F128 |
Medium |
Templeton Global Total Return Fund ("A-Acc" Shares)
|
29 Aug 2003
|
USD |
24.3600 |
24.3600 |
16 May 2024 |
TEMLAT |
High |
Templeton Latin America Fund ("A-Dis" Shares)
|
28 Feb 1991
|
USD |
51.3700 |
51.3700 |
16 May 2024 |
F208 |
Medium |
The Jupiter Global Fund - Jupiter Dynamic Bond (Class L Acc USD)
|
30 Apr 2013
|
USD |
13.2000 |
13.2000 |
16 May 2024 |
F209 |
High |
The Jupiter Global Fund - Jupiter European Growth (Class L Acc USD)
|
02 Oct 2013
|
USD |
29.4400 |
29.4400 |
16 May 2024 |
F245 |
High |
The Jupiter Global Fund - Jupiter Financial Innovation (Class L Acc USD HSC)
|
30 Aug 2019
|
USD |
17.7100 |
17.7100 |
16 May 2024 |
- |
- |
US Dollar Global Balanced Fund
|
14 Aug 2001
|
USD |
13.5342 |
13.8049 |
14 May 2024 |
F204 |
High |
Value Partners China Greenchip Fund Limited (Class A)
|
08 Apr 2002
|
HKD |
65.7200 |
65.7200 |
16 May 2024 |
F176 |
High |
Value Partners Classic Fund (C Units)
|
15 Oct 2009
|
USD |
19.8900 |
19.8900 |
16 May 2024 |
F177 |
High |
Value Partners High-Dividend Stocks Fund (Class A1)
|
02 Sep 2002
|
USD |
105.0400 |
105.0400 |
16 May 2024 |
F175 |
High |
Value Partners Intelligent Funds - China Convergence Fund
|
14 Jul 2000
|
USD |
171.7800 |
171.7800 |
16 May 2024 |
F178 |
High |
Value Partners Taiwan Fund
|
03 Mar 2008
|
USD |
38.8700 |
38.8700 |
16 May 2024 |
- |
Low |
Wealth Builder Cash Fund
|
20 Dec 2001
|
USD |
14.7540 |
15.4917 |
14 May 2024 |
- |
High |
Wealth Builder Equity Fund
|
20 Dec 2001
|
USD |
43.9087 |
46.1042 |
14 May 2024 |
- |
Medium |
Wealth Builder Income Fund
|
20 Dec 2001
|
USD |
11.0811 |
11.6352 |
14 May 2024 |
- |
Medium |
Wealth Builder Mixed Asset Fund
|
20 Dec 2001
|
USD |
15.1192 |
15.8752 |
14 May 2024 |
F217 |
High |
ZEAL Voyage China Fund - USD Units
|
31 Mar 2011
|
USD |
1.2670 |
1.2670 |
16 May 2024 |